2017-12-18T10:27:02.869Z|I-OCEAN7-304-0616641|  22.93  10.446  36.040  32.500 1488.7577 17:23:00.18M
2017-12-18T10:27:07.934Z|I-OCEAN7-304-0616641|  22.89  10.446  36.040  32.500 1488.7577 17:23:05.24M
2017-12-18T10:27:13.001Z|I-OCEAN7-304-0616641|  22.89  10.446  36.033  32.492 1488.7491 17:23:10.31M
2017-12-18T10:27:18.063Z|I-OCEAN7-304-0616641|  22.89  10.446  35.977  32.436 1488.6825 17:23:15.37M
2017-12-18T10:27:23.130Z|I-OCEAN7-304-0616641|  22.89  10.446  35.999  32.458 1488.7095 17:23:20.44M
2017-12-18T10:27:28.193Z|I-OCEAN7-304-0616641|  22.89  10.446  36.008  32.468 1488.7211 17:23:25.50M
2017-12-18T10:27:33.257Z|I-OCEAN7-304-0616641|  22.89  10.446  36.026  32.486 1488.7404 17:23:30.56M
2017-12-18T10:27:38.371Z|I-OCEAN7-304-0616641|  22.89  10.445  36.027  32.487 1488.7400 17:23:35.63M
2017-12-18T10:27:43.390Z|I-OCEAN7-304-0616641|  22.90  10.444  36.010  32.471 1488.7183 17:23:40.74M
2017-12-18T10:27:48.454Z|I-OCEAN7-304-0616641|  22.94  10.444  36.008  32.469 1488.7140 17:23:45.76M
2017-12-18T10:27:53.518Z|I-OCEAN7-304-0616641|  22.91  10.443  36.009  32.471 1488.7133 17:23:50.82M
2017-12-18T10:27:58.584Z|I-OCEAN7-304-0616641|  22.91  10.443  36.009  32.472 1488.7135 17:23:55.88M