2017-12-18T10:20:03.002Z|I-OCEAN7-304-0616641|  22.94  10.444  36.043  32.504 1488.7573 17:16:00.29M
2017-12-18T10:20:08.068Z|I-OCEAN7-304-0616641|  22.94  10.444  36.042  32.503 1488.7571 17:16:05.36M
2017-12-18T10:20:13.132Z|I-OCEAN7-304-0616641|  22.93  10.444  36.009  32.470 1488.7166 17:16:10.42M
2017-12-18T10:20:18.196Z|I-OCEAN7-304-0616641|  22.91  10.444  36.017  32.479 1488.7256 17:16:15.48M
2017-12-18T10:20:23.264Z|I-OCEAN7-304-0616641|  22.99  10.444  35.984  32.445 1488.6853 17:16:20.55M
2017-12-18T10:20:28.064Z|I-OCEAN7-304-0616641|  22.92  10.443  36.032  32.494 1488.7430 17:16:25.61M
2017-12-18T10:20:33.131Z|I-OCEAN7-304-0616641|  22.92  10.443  36.033  32.494 1488.7432 17:16:30.42M
2017-12-18T10:20:38.199Z|I-OCEAN7-304-0616641|  22.95  10.443  36.026  32.488 1488.7363 17:16:35.48M
2017-12-18T10:20:43.262Z|I-OCEAN7-304-0616641|  22.93  10.444  35.998  32.459 1488.7021 17:16:40.55M
2017-12-18T10:20:48.326Z|I-OCEAN7-304-0616641|  22.93  10.444  35.989  32.451 1488.6921 17:16:45.61M
2017-12-18T10:20:53.392Z|I-OCEAN7-304-0616641|  22.93  10.444  35.988  32.450 1488.6909 17:16:50.68M
2017-12-18T10:20:58.455Z|I-OCEAN7-304-0616641|  22.93  10.444  36.030  32.491 1488.7407 17:16:55.74M