2017-12-18T10:18:01.704Z|I-OCEAN7-304-0616641|  22.93  10.442  36.020  32.483 1488.7261 17:13:58.97M
2017-12-18T10:18:06.817Z|I-OCEAN7-304-0616641|  22.93  10.442  35.977  32.439 1488.6735 17:14:04.06M
2017-12-18T10:18:11.837Z|I-OCEAN7-304-0616641|  22.93  10.443  35.951  32.413 1488.6422 17:14:09.17M
2017-12-18T10:18:16.902Z|I-OCEAN7-304-0616641|  23.00  10.443  35.960  32.423 1488.6553 17:14:14.19M
2017-12-18T10:18:21.961Z|I-OCEAN7-304-0616641|  22.93  10.443  36.059  32.521 1488.7736 17:14:19.25M
2017-12-18T10:18:26.768Z|I-OCEAN7-304-0616641|  22.92  10.443  36.058  32.521 1488.7726 17:14:24.31M
2017-12-18T10:18:31.833Z|I-OCEAN7-304-0616641|  22.93  10.442  36.024  32.487 1488.7306 17:14:29.12M
2017-12-18T10:18:36.895Z|I-OCEAN7-304-0616641|  22.93  10.442  36.016  32.479 1488.7206 17:14:34.19M
2017-12-18T10:18:41.965Z|I-OCEAN7-304-0616641|  22.93  10.442  36.015  32.477 1488.7189 17:14:39.25M
2017-12-18T10:18:47.028Z|I-OCEAN7-304-0616641|  22.93  10.442  35.972  32.435 1488.6666 17:14:44.32M
2017-12-18T10:18:52.093Z|I-OCEAN7-304-0616641|  22.93  10.442  35.972  32.435 1488.6667 17:14:49.38M
2017-12-18T10:18:57.159Z|I-OCEAN7-304-0616641|  22.93  10.442  35.972  32.435 1488.6675 17:14:54.44M