2017-12-18T10:14:03.653Z|I-OCEAN7-304-0616641|  22.99  10.443  36.042  32.504 1488.7557 17:10:00.92M
2017-12-18T10:14:08.716Z|I-OCEAN7-304-0616641|  22.99  10.443  35.967  32.429 1488.6638 17:10:06.00M
2017-12-18T10:14:13.785Z|I-OCEAN7-304-0616641|  22.98  10.442  36.067  32.530 1488.7842 17:10:11.06M
2017-12-18T10:14:18.851Z|I-OCEAN7-304-0616641|  23.04  10.442  36.038  32.501 1488.7488 17:10:16.13M
2017-12-18T10:14:23.910Z|I-OCEAN7-304-0616641|  22.99  10.443  36.014  32.476 1488.7208 17:10:21.19M
2017-12-18T10:14:28.977Z|I-OCEAN7-304-0616641|  22.99  10.443  36.014  32.475 1488.7213 17:10:26.25M
2017-12-18T10:14:34.043Z|I-OCEAN7-304-0616641|  23.00  10.444  36.051  32.512 1488.7672 17:10:31.32M
2017-12-18T10:14:39.108Z|I-OCEAN7-304-0616641|  22.99  10.444  36.042  32.503 1488.7574 17:10:36.38M
2017-12-18T10:14:44.173Z|I-OCEAN7-304-0616641|  22.99  10.444  36.041  32.502 1488.7573 17:10:41.44M
2017-12-18T10:14:49.236Z|I-OCEAN7-304-0616641|  22.99  10.445  36.011  32.471 1488.7218 17:10:46.51M
2017-12-18T10:14:54.304Z|I-OCEAN7-304-0616641|  22.99  10.445  36.005  32.466 1488.7151 17:10:51.57M
2017-12-18T10:14:59.366Z|I-OCEAN7-304-0616641|  22.97  10.445  35.979  32.439 1488.6841 17:10:56.64M