2017-12-18T10:11:01.317Z|I-OCEAN7-304-0616641|  23.00  10.439  36.110  32.576 1488.8282 17:06:58.57M
2017-12-18T10:11:06.383Z|I-OCEAN7-304-0616641|  23.00  10.439  36.034  32.500 1488.7355 17:07:03.64M
2017-12-18T10:11:11.445Z|I-OCEAN7-304-0616641|  22.98  10.439  35.985  32.451 1488.6752 17:07:08.71M
2017-12-18T10:11:16.510Z|I-OCEAN7-304-0616641|  22.97  10.439  36.045  32.511 1488.7474 17:07:13.77M
2017-12-18T10:11:21.574Z|I-OCEAN7-304-0616641|  22.97  10.438  36.045  32.511 1488.7465 17:07:18.83M
2017-12-18T10:11:26.642Z|I-OCEAN7-304-0616641|  22.97  10.438  36.044  32.511 1488.7451 17:07:23.89M
2017-12-18T10:11:31.705Z|I-OCEAN7-304-0616641|  22.99  10.442  36.045  32.508 1488.7557 17:07:28.96M
2017-12-18T10:11:36.768Z|I-OCEAN7-304-0616641|  22.98  10.442  36.016  32.478 1488.7203 17:07:34.04M
2017-12-18T10:11:41.837Z|I-OCEAN7-304-0616641|  22.98  10.442  36.049  32.512 1488.7610 17:07:39.10M
2017-12-18T10:11:46.899Z|I-OCEAN7-304-0616641|  23.01  10.442  36.073  32.536 1488.7900 17:07:44.17M
2017-12-18T10:11:51.965Z|I-OCEAN7-304-0616641|  23.00  10.442  36.080  32.543 1488.7981 17:07:49.23M
2017-12-18T10:11:57.030Z|I-OCEAN7-304-0616641|  23.00  10.442  36.080  32.543 1488.7991 17:07:54.30M