2017-12-18T10:09:00.539Z|I-OCEAN7-304-0616641|  23.00  10.441  36.018  32.482 1488.7200 17:04:57.79M
2017-12-18T10:09:05.345Z|I-OCEAN7-304-0616641|  23.00  10.440  36.012  32.476 1488.7117 17:05:02.85M
2017-12-18T10:09:10.406Z|I-OCEAN7-304-0616641|  23.00  10.440  36.039  32.503 1488.7437 17:05:07.66M
2017-12-18T10:09:15.473Z|I-OCEAN7-304-0616641|  23.00  10.440  36.029  32.494 1488.7318 17:05:12.72M
2017-12-18T10:09:20.277Z|I-OCEAN7-304-0616641|  23.00  10.440  36.045  32.510 1488.7500 17:05:17.79M
2017-12-18T10:09:25.340Z|I-OCEAN7-304-0616641|  23.00  10.439  36.045  32.510 1488.7495 17:05:22.60M
2017-12-18T10:09:30.408Z|I-OCEAN7-304-0616641|  22.98  10.439  36.053  32.518 1488.7584 17:05:27.66M
2017-12-18T10:09:35.473Z|I-OCEAN7-304-0616641|  22.98  10.440  36.094  32.560 1488.8101 17:05:32.73M
2017-12-18T10:09:40.539Z|I-OCEAN7-304-0616641|  22.98  10.440  36.052  32.517 1488.7599 17:05:37.79M
2017-12-18T10:09:45.600Z|I-OCEAN7-304-0616641|  23.05  10.440  36.023  32.488 1488.7266 17:05:42.85M
2017-12-18T10:09:50.666Z|I-OCEAN7-304-0616641|  23.05  10.441  36.059  32.523 1488.7708 17:05:47.91M
2017-12-18T10:09:55.472Z|I-OCEAN7-304-0616641|  22.99  10.441  36.059  32.522 1488.7711 17:05:53.00M