2017-12-18T10:07:04.045Z|I-OCEAN7-304-0616641|  23.00  10.447  35.971  32.429 1488.6805 17:03:01.30M
2017-12-18T10:07:09.111Z|I-OCEAN7-304-0616641|  22.99  10.447  36.010  32.468 1488.7274 17:03:06.36M
2017-12-18T10:07:14.175Z|I-OCEAN7-304-0616641|  22.99  10.445  35.934  32.394 1488.6301 17:03:11.43M
2017-12-18T10:07:19.241Z|I-OCEAN7-304-0616641|  22.99  10.445  35.975  32.435 1488.6786 17:03:16.49M
2017-12-18T10:07:24.305Z|I-OCEAN7-304-0616641|  22.99  10.445  35.982  32.442 1488.6862 17:03:21.56M
2017-12-18T10:07:29.368Z|I-OCEAN7-304-0616641|  22.99  10.445  35.982  32.443 1488.6868 17:03:26.62M
2017-12-18T10:07:34.435Z|I-OCEAN7-304-0616641|  23.03  10.444  35.994  32.455 1488.7003 17:03:31.68M
2017-12-18T10:07:39.500Z|I-OCEAN7-304-0616641|  23.03  10.444  35.967  32.428 1488.6675 17:03:36.75M
2017-12-18T10:07:44.564Z|I-OCEAN7-304-0616641|  23.03  10.444  36.024  32.485 1488.7360 17:03:41.81M
2017-12-18T10:07:49.630Z|I-OCEAN7-304-0616641|  22.97  10.443  36.111  32.573 1488.8395 17:03:46.87M
2017-12-18T10:07:54.694Z|I-OCEAN7-304-0616641|  22.96  10.443  36.246  32.708 1489.0027 17:03:51.94M
2017-12-18T10:07:59.759Z|I-OCEAN7-304-0616641|  22.97  10.443  36.221  32.683 1488.9727 17:03:57.02M