2017-12-18T10:05:02.487Z|I-OCEAN7-304-0616641|  23.04  10.444  36.117  32.579 1488.8483 17:00:59.73M
2017-12-18T10:05:07.554Z|I-OCEAN7-304-0616641|  23.04  10.443  36.091  32.553 1488.8162 17:01:04.79M
2017-12-18T10:05:12.618Z|I-OCEAN7-304-0616641|  23.03  10.443  36.119  32.581 1488.8497 17:01:09.86M
2017-12-18T10:05:17.682Z|I-OCEAN7-304-0616641|  23.03  10.444  36.078  32.540 1488.8004 17:01:14.92M
2017-12-18T10:05:22.747Z|I-OCEAN7-304-0616641|  23.06  10.444  36.099  32.560 1488.8260 17:01:20.00M
2017-12-18T10:05:27.811Z|I-OCEAN7-304-0616641|  23.06  10.443  36.151  32.613 1488.8889 17:01:25.07M
2017-12-18T10:05:32.878Z|I-OCEAN7-304-0616641|  23.07  10.444  36.096  32.558 1488.8235 17:01:30.13M
2017-12-18T10:05:37.944Z|I-OCEAN7-304-0616641|  23.07  10.443  36.054  32.516 1488.7720 17:01:35.19M
2017-12-18T10:05:43.004Z|I-OCEAN7-304-0616641|  22.99  10.443  36.022  32.484 1488.7317 17:01:40.26M
2017-12-18T10:05:48.072Z|I-OCEAN7-304-0616641|  22.97  10.443  36.022  32.484 1488.7307 17:01:45.32M
2017-12-18T10:05:53.134Z|I-OCEAN7-304-0616641|  22.97  10.443  36.048  32.510 1488.7627 17:01:50.39M
2017-12-18T10:05:58.202Z|I-OCEAN7-304-0616641|  22.97  10.443  36.039  32.501 1488.7515 17:01:55.45M