2017-12-18T10:03:01.186Z|I-OCEAN7-304-0616641|  23.06  10.444  36.120  32.581 1488.8542 16:58:58.43M
2017-12-18T10:03:05.995Z|I-OCEAN7-304-0616641|  23.06  10.444  36.044  32.505 1488.7616 16:59:03.49M
2017-12-18T10:03:11.060Z|I-OCEAN7-304-0616641|  23.03  10.444  35.985  32.446 1488.6892 16:59:08.30M
2017-12-18T10:03:16.122Z|I-OCEAN7-304-0616641|  23.03  10.446  36.017  32.477 1488.7336 16:59:13.37M
2017-12-18T10:03:21.188Z|I-OCEAN7-304-0616641|  23.02  10.446  36.018  32.477 1488.7347 16:59:18.43M
2017-12-18T10:03:26.253Z|I-OCEAN7-304-0616641|  23.02  10.447  36.058  32.517 1488.7842 16:59:23.49M
2017-12-18T10:03:31.318Z|I-OCEAN7-304-0616641|  23.02  10.446  36.000  32.459 1488.7135 16:59:28.56M
2017-12-18T10:03:36.383Z|I-OCEAN7-304-0616641|  23.03  10.446  35.951  32.410 1488.6538 16:59:33.62M
2017-12-18T10:03:41.448Z|I-OCEAN7-304-0616641|  23.02  10.446  35.978  32.437 1488.6870 16:59:38.68M
2017-12-18T10:03:46.515Z|I-OCEAN7-304-0616641|  23.02  10.447  35.985  32.444 1488.6957 16:59:43.75M
2017-12-18T10:03:51.577Z|I-OCEAN7-304-0616641|  23.06  10.447  35.982  32.440 1488.6923 16:59:48.81M
2017-12-18T10:03:56.643Z|I-OCEAN7-304-0616641|  23.06  10.447  35.980  32.439 1488.6901 16:59:53.88M