2017-12-18T10:01:04.696Z|I-OCEAN7-304-0616641|  23.02  10.442  35.938  32.401 1488.6266 16:57:01.92M
2017-12-18T10:01:09.763Z|I-OCEAN7-304-0616641|  23.02  10.442  35.939  32.402 1488.6289 16:57:07.01M
2017-12-18T10:01:14.823Z|I-OCEAN7-304-0616641|  23.07  10.440  35.999  32.464 1488.6971 16:57:12.07M
2017-12-18T10:01:19.888Z|I-OCEAN7-304-0616641|  23.07  10.440  35.999  32.464 1488.6969 16:57:17.13M
2017-12-18T10:01:24.954Z|I-OCEAN7-304-0616641|  23.07  10.440  35.999  32.464 1488.6969 16:57:22.19M
2017-12-18T10:01:30.020Z|I-OCEAN7-304-0616641|  23.07  10.440  35.979  32.444 1488.6720 16:57:27.26M
2017-12-18T10:01:35.084Z|I-OCEAN7-304-0616641|  23.00  10.440  35.980  32.445 1488.6718 16:57:32.32M
2017-12-18T10:01:40.151Z|I-OCEAN7-304-0616641|  23.07  10.440  35.980  32.445 1488.6735 16:57:37.39M
2017-12-18T10:01:45.215Z|I-OCEAN7-304-0616641|  23.01  10.440  35.976  32.440 1488.6682 16:57:42.45M
2017-12-18T10:01:50.280Z|I-OCEAN7-304-0616641|  23.05  10.441  35.942  32.406 1488.6285 16:57:47.52M
2017-12-18T10:01:55.345Z|I-OCEAN7-304-0616641|  23.05  10.441  35.942  32.405 1488.6292 16:57:52.58M