2017-12-18T09:58:03.661Z|I-OCEAN7-304-0616641|  23.07  10.444  35.980  32.441 1488.6831 16:54:00.88M
2017-12-18T09:58:08.725Z|I-OCEAN7-304-0616641|  23.13  10.444  35.954  32.415 1488.6519 16:54:05.94M
2017-12-18T09:58:13.791Z|I-OCEAN7-304-0616641|  23.06  10.444  36.009  32.470 1488.7180 16:54:11.03M
2017-12-18T09:58:18.854Z|I-OCEAN7-304-0616641|  23.14  10.444  36.019  32.480 1488.7322 16:54:16.09M
2017-12-18T09:58:23.919Z|I-OCEAN7-304-0616641|  23.16  10.444  36.021  32.482 1488.7343 16:54:21.15M
2017-12-18T09:58:28.985Z|I-OCEAN7-304-0616641|  23.16  10.444  36.022  32.483 1488.7366 16:54:26.22M
2017-12-18T09:58:33.788Z|I-OCEAN7-304-0616641|  23.15  10.444  35.993  32.454 1488.7010 16:54:31.28M
2017-12-18T09:58:38.854Z|I-OCEAN7-304-0616641|  23.15  10.444  35.953  32.414 1488.6532 16:54:36.09M
2017-12-18T09:58:43.920Z|I-OCEAN7-304-0616641|  23.12  10.443  35.961  32.423 1488.6589 16:54:41.15M
2017-12-18T09:58:48.984Z|I-OCEAN7-304-0616641|  23.12  10.443  35.997  32.459 1488.7024 16:54:46.22M
2017-12-18T09:58:54.046Z|I-OCEAN7-304-0616641|  23.11  10.443  36.041  32.503 1488.7557 16:54:51.28M
2017-12-18T09:58:58.855Z|I-OCEAN7-304-0616641|  23.11  10.443  36.041  32.504 1488.7552 16:54:56.34M