2017-12-18T09:56:02.103Z|I-OCEAN7-304-0616641|  23.13  10.445  36.043  32.504 1488.7622 16:51:59.33M
2017-12-18T09:56:07.167Z|I-OCEAN7-304-0616641|  23.12  10.445  36.033  32.494 1488.7499 16:52:04.39M
2017-12-18T09:56:12.230Z|I-OCEAN7-304-0616641|  23.11  10.445  36.017  32.478 1488.7310 16:52:09.45M
2017-12-18T09:56:17.296Z|I-OCEAN7-304-0616641|  23.11  10.445  35.976  32.436 1488.6809 16:52:14.52M
2017-12-18T09:56:22.362Z|I-OCEAN7-304-0616641|  23.12  10.445  35.968  32.428 1488.6724 16:52:19.58M
2017-12-18T09:56:27.425Z|I-OCEAN7-304-0616641|  23.12  10.445  36.040  32.501 1488.7599 16:52:24.65M
2017-12-18T09:56:32.490Z|I-OCEAN7-304-0616641|  23.15  10.445  36.040  32.500 1488.7607 16:52:29.71M
2017-12-18T09:56:37.557Z|I-OCEAN7-304-0616641|  23.15  10.445  36.005  32.465 1488.7180 16:52:34.77M
2017-12-18T09:56:42.622Z|I-OCEAN7-304-0616641|  23.10  10.445  36.005  32.465 1488.7161 16:52:39.84M
2017-12-18T09:56:47.684Z|I-OCEAN7-304-0616641|  23.11  10.445  35.968  32.429 1488.6714 16:52:44.90M
2017-12-18T09:56:52.752Z|I-OCEAN7-304-0616641|  23.11  10.444  35.968  32.429 1488.6705 16:52:49.96M
2017-12-18T09:56:57.816Z|I-OCEAN7-304-0616641|  23.10  10.444  35.905  32.365 1488.5925 16:52:55.05M