2017-12-18T09:54:00.803Z|I-OCEAN7-304-0616641|  23.12  10.441  36.010  32.474 1488.7139 16:49:58.03M
2017-12-18T09:54:05.870Z|I-OCEAN7-304-0616641|  23.12  10.441  35.957  32.421 1488.6495 16:50:03.09M
2017-12-18T09:54:10.933Z|I-OCEAN7-304-0616641|  23.14  10.441  35.992  32.456 1488.6915 16:50:08.16M
2017-12-18T09:54:15.996Z|I-OCEAN7-304-0616641|  23.14  10.441  35.992  32.456 1488.6913 16:50:13.22M
2017-12-18T09:54:21.063Z|I-OCEAN7-304-0616641|  23.13  10.441  35.992  32.456 1488.6910 16:50:18.28M
2017-12-18T09:54:26.128Z|I-OCEAN7-304-0616641|  23.13  10.441  35.993  32.457 1488.6921 16:50:23.35M
2017-12-18T09:54:31.195Z|I-OCEAN7-304-0616641|  23.13  10.441  36.043  32.507 1488.7518 16:50:28.41M
2017-12-18T09:54:36.260Z|I-OCEAN7-304-0616641|  23.11  10.440  35.997  32.461 1488.6962 16:50:33.48M
2017-12-18T09:54:41.062Z|I-OCEAN7-304-0616641|  23.12  10.441  35.941  32.404 1488.6281 16:50:38.54M
2017-12-18T09:54:46.127Z|I-OCEAN7-304-0616641|  23.12  10.441  35.940  32.404 1488.6273 16:50:43.35M
2017-12-18T09:54:51.192Z|I-OCEAN7-304-0616641|  23.12  10.441  35.939  32.403 1488.6267 16:50:48.41M
2017-12-18T09:54:56.257Z|I-OCEAN7-304-0616641|  23.12  10.441  35.993  32.457 1488.6924 16:50:53.48M