2017-12-18T09:52:04.312Z|I-OCEAN7-304-0616641|  23.14  10.446  36.027  32.486 1488.7473 16:48:01.52M
2017-12-18T09:52:09.374Z|I-OCEAN7-304-0616641|  23.17  10.447  35.973  32.432 1488.6840 16:48:06.59M
2017-12-18T09:52:14.437Z|I-OCEAN7-304-0616641|  23.17  10.446  35.967  32.426 1488.6749 16:48:11.65M
2017-12-18T09:52:19.505Z|I-OCEAN7-304-0616641|  23.18  10.446  35.967  32.426 1488.6748 16:48:16.71M
2017-12-18T09:52:24.568Z|I-OCEAN7-304-0616641|  23.18  10.446  35.969  32.428 1488.6763 16:48:21.78M
2017-12-18T09:52:29.634Z|I-OCEAN7-304-0616641|  23.18  10.446  35.988  32.447 1488.6992 16:48:26.84M
2017-12-18T09:52:34.696Z|I-OCEAN7-304-0616641|  23.15  10.446  36.011  32.470 1488.7264 16:48:31.90M
2017-12-18T09:52:39.766Z|I-OCEAN7-304-0616641|  23.14  10.445  36.057  32.517 1488.7814 16:48:36.96M
2017-12-18T09:52:44.830Z|I-OCEAN7-304-0616641|  23.20  10.445  36.050  32.510 1488.7725 16:48:42.05M
2017-12-18T09:52:49.897Z|I-OCEAN7-304-0616641|  23.14  10.444  35.995  32.456 1488.7031 16:48:47.12M
2017-12-18T09:52:54.960Z|I-OCEAN7-304-0616641|  23.13  10.445  36.066  32.526 1488.7924 16:48:52.18M