2017-12-18T09:43:03.405Z|I-OCEAN7-304-0616641|  23.26  10.447  36.171  32.629 1488.9268 16:39:00.59M
2017-12-18T09:43:08.469Z|I-OCEAN7-304-0616641|  23.20  10.448  36.191  32.649 1488.9501 16:39:05.65M
2017-12-18T09:43:13.530Z|I-OCEAN7-304-0616641|  23.22  10.448  36.250  32.708 1489.0227 16:39:10.72M
2017-12-18T09:43:18.596Z|I-OCEAN7-304-0616641|  23.22  10.448  36.250  32.709 1489.0237 16:39:15.78M
2017-12-18T09:43:23.663Z|I-OCEAN7-304-0616641|  23.22  10.448  36.260  32.718 1489.0352 16:39:20.84M
2017-12-18T09:43:28.728Z|I-OCEAN7-304-0616641|  23.24  10.448  36.227  32.685 1488.9950 16:39:25.91M
2017-12-18T09:43:33.791Z|I-OCEAN7-304-0616641|  23.23  10.448  36.233  32.691 1489.0016 16:39:30.97M
2017-12-18T09:43:38.858Z|I-OCEAN7-304-0616641|  23.23  10.448  36.234  32.692 1489.0028 16:39:36.05M
2017-12-18T09:43:43.923Z|I-OCEAN7-304-0616641|  23.24  10.448  36.231  32.690 1489.0004 16:39:41.12M
2017-12-18T09:43:48.987Z|I-OCEAN7-304-0616641|  23.22  10.447  36.256  32.715 1489.0297 16:39:46.19M
2017-12-18T09:43:54.049Z|I-OCEAN7-304-0616641|  23.26  10.447  36.256  32.715 1489.0295 16:39:51.25M
2017-12-18T09:43:59.118Z|I-OCEAN7-304-0616641|  23.22  10.447  36.262  32.721 1489.0364 16:39:56.31M