2017-12-18T09:39:01.848Z|I-OCEAN7-304-0616641|  23.28  10.449  36.003  32.460 1488.7277 16:34:59.04M
2017-12-18T09:39:06.913Z|I-OCEAN7-304-0616641|  23.30  10.446  36.004  32.462 1488.7217 16:35:04.10M
2017-12-18T09:39:11.718Z|I-OCEAN7-304-0616641|  23.29  10.447  36.038  32.496 1488.7634 16:35:09.16M
2017-12-18T09:39:16.784Z|I-OCEAN7-304-0616641|  23.26  10.447  36.046  32.505 1488.7737 16:35:13.95M
2017-12-18T09:39:21.849Z|I-OCEAN7-304-0616641|  23.30  10.447  36.090  32.549 1488.8289 16:35:19.04M
2017-12-18T09:39:26.912Z|I-OCEAN7-304-0616641|  23.24  10.447  36.038  32.496 1488.7650 16:35:24.10M
2017-12-18T09:39:31.977Z|I-OCEAN7-304-0616641|  23.25  10.447  36.046  32.505 1488.7744 16:35:29.16M
2017-12-18T09:39:37.043Z|I-OCEAN7-304-0616641|  23.33  10.447  36.047  32.506 1488.7761 16:35:34.23M
2017-12-18T09:39:42.107Z|I-OCEAN7-304-0616641|  23.28  10.447  36.012  32.471 1488.7321 16:35:39.29M
2017-12-18T09:39:47.172Z|I-OCEAN7-304-0616641|  23.28  10.447  36.012  32.470 1488.7336 16:35:44.35M
2017-12-18T09:39:52.236Z|I-OCEAN7-304-0616641|  23.34  10.448  36.012  32.470 1488.7357 16:35:49.42M
2017-12-18T09:39:57.303Z|I-OCEAN7-304-0616641|  23.27  10.448  36.064  32.521 1488.7988 16:35:54.48M