2017-12-18T09:37:00.290Z|I-OCEAN7-304-0616641|  23.35  10.450  36.109  32.565 1488.8578 16:32:57.46M
2017-12-18T09:37:05.352Z|I-OCEAN7-304-0616641|  23.35  10.450  36.176  32.632 1488.9395 16:33:02.53M
2017-12-18T09:37:10.420Z|I-OCEAN7-304-0616641|  23.35  10.448  36.176  32.634 1488.9355 16:33:07.59M
2017-12-18T09:37:15.486Z|I-OCEAN7-304-0616641|  23.29  10.448  36.182  32.640 1488.9410 16:33:12.66M
2017-12-18T09:37:20.549Z|I-OCEAN7-304-0616641|  23.35  10.450  36.257  32.714 1489.0400 16:33:17.72M
2017-12-18T09:37:25.614Z|I-OCEAN7-304-0616641|  23.35  10.451  36.263  32.719 1489.0482 16:33:22.78M
2017-12-18T09:37:30.678Z|I-OCEAN7-304-0616641|  23.35  10.451  36.203  32.658 1488.9762 16:33:27.85M
2017-12-18T09:37:35.745Z|I-OCEAN7-304-0616641|  23.33  10.451  36.154  32.609 1488.9174 16:33:32.91M
2017-12-18T09:37:40.809Z|I-OCEAN7-304-0616641|  23.34  10.451  36.078  32.533 1488.8256 16:33:38.97M
2017-12-18T09:37:45.873Z|I-OCEAN7-304-0616641|  23.29  10.451  36.072  32.526 1488.8165 16:33:43.06M
2017-12-18T09:37:50.938Z|I-OCEAN7-304-0616641|  23.34  10.451  36.035  32.489 1488.7723 16:33:48.12M
2017-12-18T09:37:56.003Z|I-OCEAN7-304-0616641|  23.29  10.451  36.034  32.489 1488.7712 16:33:53.18M