2017-12-18T09:32:01.456Z|I-OCEAN7-304-0616641|  23.45  10.451  35.996  32.451 1488.7263 16:27:58.62M
2017-12-18T09:32:06.522Z|I-OCEAN7-304-0616641|  23.43  10.451  35.996  32.451 1488.7255 16:28:03.68M
2017-12-18T09:32:11.586Z|I-OCEAN7-304-0616641|  23.43  10.451  35.996  32.450 1488.7255 16:28:08.74M
2017-12-18T09:32:16.649Z|I-OCEAN7-304-0616641|  23.43  10.448  36.008  32.465 1488.7333 16:28:13.81M
2017-12-18T09:32:21.718Z|I-OCEAN7-304-0616641|  23.42  10.448  36.014  32.471 1488.7395 16:28:18.87M
2017-12-18T09:32:26.784Z|I-OCEAN7-304-0616641|  23.39  10.448  35.978  32.435 1488.6958 16:28:23.94M
2017-12-18T09:32:31.847Z|I-OCEAN7-304-0616641|  23.47  10.448  36.004  32.462 1488.7290 16:28:29.02M
2017-12-18T09:32:36.913Z|I-OCEAN7-304-0616641|  23.40  10.448  36.004  32.462 1488.7284 16:28:34.08M
2017-12-18T09:32:41.976Z|I-OCEAN7-304-0616641|  23.45  10.448  35.997  32.454 1488.7207 16:28:39.15M
2017-12-18T09:32:47.039Z|I-OCEAN7-304-0616641|  23.39  10.449  36.011  32.468 1488.7386 16:28:44.21M
2017-12-18T09:32:52.107Z|I-OCEAN7-304-0616641|  23.39  10.449  36.011  32.467 1488.7390 16:28:49.27M
2017-12-18T09:32:57.173Z|I-OCEAN7-304-0616641|  23.44  10.450  36.010  32.466 1488.7404 16:28:54.34M