2017-12-18T09:30:04.966Z|I-OCEAN7-304-0616641|  23.43  10.454  36.031  32.483 1488.7759 16:26:02.13M
2017-12-18T09:30:10.025Z|I-OCEAN7-304-0616641|  23.40  10.454  36.003  32.455 1488.7402 16:26:07.19M
2017-12-18T09:30:15.093Z|I-OCEAN7-304-0616641|  23.40  10.454  36.002  32.454 1488.7402 16:26:12.25M
2017-12-18T09:30:20.159Z|I-OCEAN7-304-0616641|  23.45  10.454  35.990  32.442 1488.7269 16:26:17.32M
2017-12-18T09:30:25.226Z|I-OCEAN7-304-0616641|  23.33  10.454  35.973  32.425 1488.7052 16:26:22.38M
2017-12-18T09:30:30.290Z|I-OCEAN7-304-0616641|  23.43  10.454  36.004  32.456 1488.7450 16:26:27.45M
2017-12-18T09:30:35.352Z|I-OCEAN7-304-0616641|  23.36  10.455  36.082  32.533 1488.8381 16:26:32.51M
2017-12-18T09:30:40.418Z|I-OCEAN7-304-0616641|  23.44  10.455  36.081  32.533 1488.8397 16:26:37.57M
2017-12-18T09:30:45.486Z|I-OCEAN7-304-0616641|  23.44  10.455  36.009  32.460 1488.7524 16:26:42.64M
2017-12-18T09:30:50.547Z|I-OCEAN7-304-0616641|  23.36  10.455  36.090  32.541 1488.8494 16:26:47.70M
2017-12-18T09:30:55.610Z|I-OCEAN7-304-0616641|  23.45  10.455  36.064  32.515 1488.8203 16:26:52.76M