2017-12-18T09:28:03.927Z|I-OCEAN7-304-0616641|  23.47  10.457  36.011  32.461 1488.7606 16:24:01.08M
2017-12-18T09:28:08.989Z|I-OCEAN7-304-0616641|  23.43  10.457  35.991  32.440 1488.7339 16:24:06.15M
2017-12-18T09:28:14.054Z|I-OCEAN7-304-0616641|  23.43  10.456  36.079  32.529 1488.8402 16:24:11.21M
2017-12-18T09:28:19.119Z|I-OCEAN7-304-0616641|  23.45  10.456  36.069  32.519 1488.8274 16:24:16.28M
2017-12-18T09:28:24.186Z|I-OCEAN7-304-0616641|  23.45  10.456  36.094  32.545 1488.8568 16:24:21.34M
2017-12-18T09:28:29.248Z|I-OCEAN7-304-0616641|  23.46  10.455  36.055  32.506 1488.8092 16:24:26.41M
2017-12-18T09:28:34.312Z|I-OCEAN7-304-0616641|  23.46  10.455  36.055  32.506 1488.8086 16:24:31.47M
2017-12-18T09:28:39.120Z|I-OCEAN7-304-0616641|  23.46  10.455  36.022  32.473 1488.7686 16:24:36.53M
2017-12-18T09:28:44.185Z|I-OCEAN7-304-0616641|  23.46  10.455  35.988  32.440 1488.7273 16:24:41.34M
2017-12-18T09:28:49.249Z|I-OCEAN7-304-0616641|  23.45  10.455  36.029  32.480 1488.7751 16:24:46.41M
2017-12-18T09:28:54.312Z|I-OCEAN7-304-0616641|  23.49  10.454  36.028  32.480 1488.7744 16:24:51.47M
2017-12-18T09:28:59.380Z|I-OCEAN7-304-0616641|  23.48  10.454  36.016  32.468 1488.7587 16:24:56.53M