2017-12-18T09:26:02.365Z|I-OCEAN7-304-0616641|  23.56  10.455  36.013  32.465 1488.7577 16:21:59.52M
2017-12-18T09:26:07.430Z|I-OCEAN7-304-0616641|  23.50  10.454  36.021  32.473 1488.7667 16:22:04.58M
2017-12-18T09:26:12.498Z|I-OCEAN7-304-0616641|  23.50  10.454  36.018  32.470 1488.7621 16:22:09.64M
2017-12-18T09:26:17.562Z|I-OCEAN7-304-0616641|  23.48  10.456  35.961  32.412 1488.6969 16:22:14.71M
2017-12-18T09:26:22.626Z|I-OCEAN7-304-0616641|  23.49  10.456  35.875  32.325 1488.5924 16:22:19.77M
2017-12-18T09:26:27.693Z|I-OCEAN7-304-0616641|  23.46  10.456  35.930  32.380 1488.6597 16:22:24.83M
2017-12-18T09:26:32.757Z|I-OCEAN7-304-0616641|  23.51  10.456  35.959  32.409 1488.6949 16:22:29.90M
2017-12-18T09:26:37.822Z|I-OCEAN7-304-0616641|  23.51  10.456  35.966  32.416 1488.7039 16:22:34.96M
2017-12-18T09:26:42.885Z|I-OCEAN7-304-0616641|  23.47  10.457  35.905  32.355 1488.6300 16:22:40.04M
2017-12-18T09:26:47.950Z|I-OCEAN7-304-0616641|  23.49  10.457  35.949  32.399 1488.6854 16:22:45.11M
2017-12-18T09:26:53.018Z|I-OCEAN7-304-0616641|  23.49  10.457  35.950  32.399 1488.6870 16:22:50.17M
2017-12-18T09:26:58.082Z|I-OCEAN7-304-0616641|  23.45  10.458  35.997  32.446 1488.7438 16:22:55.24M