2017-12-18T09:24:01.070Z|I-OCEAN7-304-0616641|  23.50  10.458  36.001  32.449 1488.7507 16:19:58.21M
2017-12-18T09:24:06.135Z|I-OCEAN7-304-0616641|  23.57  10.458  35.962  32.411 1488.7039 16:20:03.28M
2017-12-18T09:24:11.198Z|I-OCEAN7-304-0616641|  23.52  10.457  35.902  32.351 1488.6293 16:20:08.34M
2017-12-18T09:24:16.264Z|I-OCEAN7-304-0616641|  23.54  10.457  35.929  32.378 1488.6608 16:20:13.41M
2017-12-18T09:24:21.326Z|I-OCEAN7-304-0616641|  23.51  10.456  35.936  32.386 1488.6681 16:20:18.47M
2017-12-18T09:24:26.393Z|I-OCEAN7-304-0616641|  23.51  10.456  35.937  32.387 1488.6686 16:20:23.53M
2017-12-18T09:24:31.458Z|I-OCEAN7-304-0616641|  23.52  10.456  35.890  32.340 1488.6108 16:20:28.60M
2017-12-18T09:24:36.522Z|I-OCEAN7-304-0616641|  23.52  10.456  35.925  32.375 1488.6544 16:20:33.66M
2017-12-18T09:24:41.587Z|I-OCEAN7-304-0616641|  23.52  10.456  35.967  32.417 1488.7063 16:20:38.73M
2017-12-18T09:24:46.653Z|I-OCEAN7-304-0616641|  23.54  10.456  36.023  32.473 1488.7745 16:20:43.79M
2017-12-18T09:24:51.716Z|I-OCEAN7-304-0616641|  23.48  10.457  35.989  32.439 1488.7323 16:20:48.85M
2017-12-18T09:24:56.782Z|I-OCEAN7-304-0616641|  23.48  10.457  35.939  32.388 1488.6718 16:20:53.92M