2017-12-18T09:19:02.760Z|I-OCEAN7-304-0616641|  23.65  10.464  36.031  32.474 1488.8046 16:14:59.88M
2017-12-18T09:19:07.825Z|I-OCEAN7-304-0616641|  23.62  10.464  36.029  32.472 1488.8026 16:15:04.94M
2017-12-18T09:19:12.890Z|I-OCEAN7-304-0616641|  23.60  10.464  36.005  32.448 1488.7737 16:15:10.03M
2017-12-18T09:19:17.957Z|I-OCEAN7-304-0616641|  23.63  10.464  36.032  32.475 1488.8065 16:15:15.09M
2017-12-18T09:19:23.021Z|I-OCEAN7-304-0616641|  23.57  10.464  36.083  32.526 1488.8665 16:15:20.16M
2017-12-18T09:19:28.083Z|I-OCEAN7-304-0616641|  23.65  10.464  36.051  32.494 1488.8298 16:15:25.22M
2017-12-18T09:19:33.149Z|I-OCEAN7-304-0616641|  23.67  10.464  36.027  32.470 1488.8004 16:15:30.28M
2017-12-18T09:19:38.214Z|I-OCEAN7-304-0616641|  23.66  10.464  35.991  32.434 1488.7563 16:15:35.35M
2017-12-18T09:19:43.281Z|I-OCEAN7-304-0616641|  23.63  10.464  35.990  32.433 1488.7552 16:15:40.41M
2017-12-18T09:19:48.344Z|I-OCEAN7-304-0616641|  23.60  10.464  36.005  32.448 1488.7731 16:15:45.47M
2017-12-18T09:19:53.407Z|I-OCEAN7-304-0616641|  23.58  10.464  35.996  32.439 1488.7618 16:15:50.54M
2017-12-18T09:19:58.474Z|I-OCEAN7-304-0616641|  23.58  10.464  35.995  32.438 1488.7609 16:15:55.60M