2017-12-18T09:17:01.462Z|I-OCEAN7-304-0616641|  23.62  10.461  35.983  32.429 1488.7377 16:12:58.58M
2017-12-18T09:17:06.528Z|I-OCEAN7-304-0616641|  23.58  10.461  35.973  32.419 1488.7252 16:13:03.64M
2017-12-18T09:17:11.594Z|I-OCEAN7-304-0616641|  23.64  10.461  36.009  32.455 1488.7688 16:13:08.71M
2017-12-18T09:17:16.658Z|I-OCEAN7-304-0616641|  23.66  10.460  35.978  32.424 1488.7311 16:13:13.77M
2017-12-18T09:17:21.722Z|I-OCEAN7-304-0616641|  23.66  10.460  35.988  32.434 1488.7428 16:13:18.84M
2017-12-18T09:17:26.786Z|I-OCEAN7-304-0616641|  23.63  10.460  35.966  32.412 1488.7159 16:13:23.90M
2017-12-18T09:17:31.853Z|I-OCEAN7-304-0616641|  23.63  10.461  35.965  32.411 1488.7158 16:13:28.96M
2017-12-18T09:17:36.915Z|I-OCEAN7-304-0616641|  23.64  10.461  35.974  32.420 1488.7272 16:13:34.05M
2017-12-18T09:17:41.979Z|I-OCEAN7-304-0616641|  23.64  10.461  36.010  32.456 1488.7725 16:13:39.11M
2017-12-18T09:17:47.047Z|I-OCEAN7-304-0616641|  23.64  10.461  36.010  32.455 1488.7720 16:13:44.17M
2017-12-18T09:17:52.113Z|I-OCEAN7-304-0616641|  23.65  10.461  35.977  32.422 1488.7324 16:13:49.24M
2017-12-18T09:17:57.178Z|I-OCEAN7-304-0616641|  23.54  10.462  36.002  32.447 1488.7615 16:13:54.30M