2017-12-18T09:15:00.163Z|I-OCEAN7-304-0616641|  23.69  10.464  36.012  32.455 1488.7831 16:10:57.28M
2017-12-18T09:15:05.229Z|I-OCEAN7-304-0616641|  23.69  10.464  36.012  32.456 1488.7821 16:11:02.35M
2017-12-18T09:15:10.296Z|I-OCEAN7-304-0616641|  23.63  10.463  36.019  32.462 1488.7870 16:11:07.41M
2017-12-18T09:15:15.360Z|I-OCEAN7-304-0616641|  23.65  10.463  36.013  32.457 1488.7809 16:11:12.48M
2017-12-18T09:15:20.165Z|I-OCEAN7-304-0616641|  23.65  10.463  36.015  32.458 1488.7821 16:11:17.54M
2017-12-18T09:15:25.229Z|I-OCEAN7-304-0616641|  23.65  10.463  36.047  32.491 1488.8218 16:11:22.35M
2017-12-18T09:15:30.293Z|I-OCEAN7-304-0616641|  23.66  10.463  36.018  32.462 1488.7860 16:11:27.41M
2017-12-18T09:15:35.362Z|I-OCEAN7-304-0616641|  23.66  10.463  36.052  32.496 1488.8279 16:11:32.47M
2017-12-18T09:15:40.423Z|I-OCEAN7-304-0616641|  23.64  10.463  36.022  32.466 1488.7922 16:11:37.54M
2017-12-18T09:15:45.490Z|I-OCEAN7-304-0616641|  23.63  10.463  36.023  32.466 1488.7926 16:11:42.60M
2017-12-18T09:15:50.553Z|I-OCEAN7-304-0616641|  23.63  10.464  36.004  32.447 1488.7709 16:11:47.67M
2017-12-18T09:15:55.619Z|I-OCEAN7-304-0616641|  23.64  10.464  35.966  32.409 1488.7242 16:11:52.73M