2017-12-18T09:04:02.768Z|I-OCEAN7-304-0616641|  23.83  10.476  36.081  32.513 1488.8981 15:59:59.84M
2017-12-18T09:04:07.836Z|I-OCEAN7-304-0616641|  23.83  10.476  36.081  32.513 1488.8982 16:00:04.91M
2017-12-18T09:04:12.901Z|I-OCEAN7-304-0616641|  23.81  10.476  36.080  32.512 1488.8977 16:00:09.97M
2017-12-18T09:04:17.963Z|I-OCEAN7-304-0616641|  23.79  10.476  36.047  32.479 1488.8568 16:00:15.06M
2017-12-18T09:04:23.032Z|I-OCEAN7-304-0616641|  23.79  10.476  36.053  32.485 1488.8643 16:00:20.12M
2017-12-18T09:04:28.093Z|I-OCEAN7-304-0616641|  23.80  10.478  36.095  32.525 1488.9208 16:00:25.19M
2017-12-18T09:04:33.161Z|I-OCEAN7-304-0616641|  23.81  10.479  35.993  32.422 1488.7966 16:00:30.25M
2017-12-18T09:04:38.225Z|I-OCEAN7-304-0616641|  23.77  10.479  36.032  32.462 1488.8444 16:00:35.31M
2017-12-18T09:04:43.289Z|I-OCEAN7-304-0616641|  23.87  10.479  36.031  32.461 1488.8453 16:00:40.37M
2017-12-18T09:04:48.353Z|I-OCEAN7-304-0616641|  23.79  10.479  36.079  32.509 1488.9019 16:00:45.44M
2017-12-18T09:04:53.418Z|I-OCEAN7-304-0616641|  23.87  10.479  36.087  32.517 1488.9127 16:00:50.50M
2017-12-18T09:04:58.485Z|I-OCEAN7-304-0616641|  23.87  10.479  36.056  32.486 1488.8751 16:00:55.56M