2017-12-18T09:02:01.734Z|I-OCEAN7-304-0616641|  23.88  10.474  36.074  32.508 1488.8854 15:57:58.80M
2017-12-18T09:02:06.798Z|I-OCEAN7-304-0616641|  23.85  10.475  36.112  32.546 1488.9330 15:58:03.87M
2017-12-18T09:02:11.864Z|I-OCEAN7-304-0616641|  23.87  10.475  36.144  32.577 1488.9729 15:58:08.93M
2017-12-18T09:02:16.928Z|I-OCEAN7-304-0616641|  23.84  10.476  36.173  32.605 1489.0088 15:58:14.01M
2017-12-18T09:02:21.994Z|I-OCEAN7-304-0616641|  23.84  10.476  36.163  32.596 1488.9972 15:58:19.08M
2017-12-18T09:02:27.058Z|I-OCEAN7-304-0616641|  23.90  10.476  36.119  32.551 1488.9445 15:58:24.14M
2017-12-18T09:02:32.120Z|I-OCEAN7-304-0616641|  23.89  10.476  36.097  32.529 1488.9171 15:58:29.20M
2017-12-18T09:02:37.187Z|I-OCEAN7-304-0616641|  23.89  10.475  36.096  32.529 1488.9160 15:58:34.27M
2017-12-18T09:02:42.252Z|I-OCEAN7-304-0616641|  23.89  10.475  36.175  32.608 1489.0110 15:58:39.33M
2017-12-18T09:02:47.316Z|I-OCEAN7-304-0616641|  23.89  10.475  36.165  32.598 1488.9989 15:58:44.40M
2017-12-18T09:02:52.384Z|I-OCEAN7-304-0616641|  23.89  10.476  36.150  32.583 1488.9810 15:58:49.46M
2017-12-18T09:02:57.447Z|I-OCEAN7-304-0616641|  23.84  10.475  36.138  32.571 1488.9655 15:58:54.53M