2017-12-18T09:00:00.955Z|I-OCEAN7-304-0616641|  23.87  10.479  36.079  32.509 1488.9026 15:55:58.03M
2017-12-18T09:00:06.021Z|I-OCEAN7-304-0616641|  23.91  10.479  36.081  32.511 1488.9066 15:56:03.10M
2017-12-18T09:00:11.086Z|I-OCEAN7-304-0616641|  23.91  10.479  36.120  32.550 1488.9543 15:56:08.16M
2017-12-18T09:00:16.150Z|I-OCEAN7-304-0616641|  23.91  10.479  36.063  32.492 1488.8837 15:56:13.23M
2017-12-18T09:00:21.216Z|I-OCEAN7-304-0616641|  23.91  10.478  36.056  32.486 1488.8748 15:56:18.29M
2017-12-18T09:00:26.021Z|I-OCEAN7-304-0616641|  23.89  10.478  36.057  32.487 1488.8756 15:56:23.35M
2017-12-18T09:00:31.085Z|I-OCEAN7-304-0616641|  23.89  10.478  36.087  32.518 1488.9114 15:56:28.16M
2017-12-18T09:00:36.150Z|I-OCEAN7-304-0616641|  23.89  10.478  36.037  32.467 1488.8505 15:56:33.23M
2017-12-18T09:00:41.215Z|I-OCEAN7-304-0616641|  23.89  10.478  36.065  32.495 1488.8835 15:56:38.29M
2017-12-18T09:00:46.278Z|I-OCEAN7-304-0616641|  23.88  10.477  36.065  32.496 1488.8834 15:56:43.35M
2017-12-18T09:00:51.343Z|I-OCEAN7-304-0616641|  23.88  10.477  36.066  32.497 1488.8828 15:56:48.42M
2017-12-18T09:00:56.408Z|I-OCEAN7-304-0616641|  23.88  10.477  36.066  32.497 1488.8833 15:56:53.48M