2017-12-18T08:55:03.691Z|I-OCEAN7-304-0616641|  23.94  10.481  36.033  32.461 1488.8549 15:51:00.74M
2017-12-18T08:55:08.757Z|I-OCEAN7-304-0616641|  23.94  10.481  36.075  32.503 1488.9058 15:51:05.80M
2017-12-18T08:55:13.560Z|I-OCEAN7-304-0616641|  24.00  10.482  36.139  32.567 1488.9852 15:51:10.87M
2017-12-18T08:55:18.623Z|I-OCEAN7-304-0616641|  23.96  10.481  36.089  32.517 1488.9230 15:51:15.68M
2017-12-18T08:55:23.689Z|I-OCEAN7-304-0616641|  23.94  10.481  36.089  32.517 1488.9229 15:51:20.74M
2017-12-18T08:55:28.754Z|I-OCEAN7-304-0616641|  23.94  10.481  36.057  32.484 1488.8829 15:51:25.80M
2017-12-18T08:55:33.819Z|I-OCEAN7-304-0616641|  23.94  10.481  36.113  32.541 1488.9509 15:51:30.87M
2017-12-18T08:55:38.886Z|I-OCEAN7-304-0616641|  23.94  10.481  36.085  32.513 1488.9156 15:51:35.93M
2017-12-18T08:55:43.948Z|I-OCEAN7-304-0616641|  23.99  10.481  36.052  32.481 1488.8772 15:51:41.02M
2017-12-18T08:55:49.015Z|I-OCEAN7-304-0616641|  23.92  10.480  36.059  32.487 1488.8834 15:51:46.08M
2017-12-18T08:55:54.074Z|I-OCEAN7-304-0616641|  23.99  10.480  36.059  32.487 1488.8851 15:51:51.14M
2017-12-18T08:55:59.143Z|I-OCEAN7-304-0616641|  23.99  10.481  36.060  32.488 1488.8867 15:51:56.20M