2017-12-18T08:53:02.914Z|I-OCEAN7-304-0616641|  24.01  10.484  36.070  32.495 1488.9071 15:48:59.95M
2017-12-18T08:53:07.979Z|I-OCEAN7-304-0616641|  24.01  10.484  36.111  32.536 1488.9562 15:49:05.04M
2017-12-18T08:53:13.044Z|I-OCEAN7-304-0616641|  24.01  10.484  36.083  32.508 1488.9219 15:49:10.10M
2017-12-18T08:53:18.107Z|I-OCEAN7-304-0616641|  23.95  10.483  36.089  32.515 1488.9272 15:49:15.16M
2017-12-18T08:53:23.176Z|I-OCEAN7-304-0616641|  23.97  10.483  36.088  32.514 1488.9248 15:49:20.23M
2017-12-18T08:53:28.238Z|I-OCEAN7-304-0616641|  23.93  10.482  36.118  32.545 1488.9600 15:49:25.29M
2017-12-18T08:53:33.305Z|I-OCEAN7-304-0616641|  23.94  10.482  36.118  32.545 1488.9597 15:49:30.36M
2017-12-18T08:53:38.368Z|I-OCEAN7-304-0616641|  24.01  10.482  36.070  32.496 1488.9034 15:49:35.42M
2017-12-18T08:53:43.431Z|I-OCEAN7-304-0616641|  24.01  10.483  36.092  32.519 1488.9304 15:49:40.48M
2017-12-18T08:53:48.239Z|I-OCEAN7-304-0616641|  24.01  10.483  36.064  32.490 1488.8965 15:49:45.54M
2017-12-18T08:53:53.304Z|I-OCEAN7-304-0616641|  24.01  10.483  36.099  32.525 1488.9386 15:49:50.36M
2017-12-18T08:53:58.367Z|I-OCEAN7-304-0616641|  23.99  10.482  36.066  32.492 1488.8977 15:49:55.42M