2017-12-18T08:51:01.878Z|I-OCEAN7-304-0616641|  24.03  10.487  36.050  32.473 1488.8922 15:46:58.91M
2017-12-18T08:51:06.943Z|I-OCEAN7-304-0616641|  24.09  10.487  36.051  32.473 1488.8931 15:47:04.97M
2017-12-18T08:51:12.008Z|I-OCEAN7-304-0616641|  24.01  10.487  36.096  32.518 1488.9460 15:47:09.06M
2017-12-18T08:51:17.072Z|I-OCEAN7-304-0616641|  24.01  10.487  36.120  32.543 1488.9751 15:47:14.12M
2017-12-18T08:51:22.137Z|I-OCEAN7-304-0616641|  24.07  10.486  36.119  32.542 1488.9744 15:47:19.19M
2017-12-18T08:51:27.201Z|I-OCEAN7-304-0616641|  23.98  10.486  36.119  32.542 1488.9724 15:47:24.25M
2017-12-18T08:51:32.008Z|I-OCEAN7-304-0616641|  23.98  10.486  36.109  32.533 1488.9598 15:47:29.31M
2017-12-18T08:51:37.070Z|I-OCEAN7-304-0616641|  23.99  10.486  36.125  32.548 1488.9774 15:47:34.12M
2017-12-18T08:51:42.137Z|I-OCEAN7-304-0616641|  23.99  10.486  36.082  32.505 1488.9248 15:47:39.18M
2017-12-18T08:51:47.200Z|I-OCEAN7-304-0616641|  23.99  10.485  36.054  32.478 1488.8904 15:47:44.25M
2017-12-18T08:51:52.266Z|I-OCEAN7-304-0616641|  24.01  10.485  36.060  32.483 1488.8982 15:47:49.31M
2017-12-18T08:51:57.331Z|I-OCEAN7-304-0616641|  24.04  10.485  36.074  32.499 1488.9155 15:47:54.38M