2017-12-18T08:49:00.319Z|I-OCEAN7-304-0616641|  24.06  10.487  36.074  32.497 1488.9215 15:44:57.36M
2017-12-18T08:49:05.383Z|I-OCEAN7-304-0616641|  24.06  10.487  36.067  32.489 1488.9135 15:45:02.42M
2017-12-18T08:49:10.451Z|I-OCEAN7-304-0616641|  24.06  10.488  36.067  32.489 1488.9131 15:45:07.48M
2017-12-18T08:49:15.511Z|I-OCEAN7-304-0616641|  24.06  10.488  36.032  32.454 1488.8717 15:45:12.55M
2017-12-18T08:49:20.581Z|I-OCEAN7-304-0616641|  24.09  10.488  36.038  32.460 1488.8795 15:45:17.61M
2017-12-18T08:49:25.644Z|I-OCEAN7-304-0616641|  24.07  10.488  36.078  32.500 1488.9280 15:45:22.68M
2017-12-18T08:49:30.711Z|I-OCEAN7-304-0616641|  24.05  10.488  36.119  32.541 1488.9764 15:45:27.74M
2017-12-18T08:49:35.773Z|I-OCEAN7-304-0616641|  24.09  10.488  36.095  32.517 1488.9480 15:45:32.81M
2017-12-18T08:49:40.840Z|I-OCEAN7-304-0616641|  24.04  10.488  36.095  32.517 1488.9468 15:45:37.87M
2017-12-18T08:49:45.904Z|I-OCEAN7-304-0616641|  24.04  10.488  36.127  32.549 1488.9865 15:45:42.93M
2017-12-18T08:49:50.969Z|I-OCEAN7-304-0616641|  24.04  10.488  36.105  32.527 1488.9590 15:45:48.02M
2017-12-18T08:49:56.033Z|I-OCEAN7-304-0616641|  24.04  10.488  36.041  32.463 1488.8820 15:45:53.08M