2017-12-18T08:38:04.225Z|I-OCEAN7-304-0616641|  24.24  10.506  36.047  32.452 1488.9385 15:34:01.23M
2017-12-18T08:38:09.289Z|I-OCEAN7-304-0616641|  24.27  10.506  36.018  32.424 1488.9037 15:34:06.30M
2017-12-18T08:38:14.356Z|I-OCEAN7-304-0616641|  24.27  10.506  36.028  32.433 1488.9154 15:34:11.36M
2017-12-18T08:38:19.422Z|I-OCEAN7-304-0616641|  24.27  10.506  36.003  32.408 1488.8857 15:34:16.43M
2017-12-18T08:38:24.484Z|I-OCEAN7-304-0616641|  24.29  10.506  36.050  32.455 1488.9427 15:34:21.49M
2017-12-18T08:38:29.552Z|I-OCEAN7-304-0616641|  24.29  10.506  36.049  32.455 1488.9423 15:34:26.55M
2017-12-18T08:38:34.615Z|I-OCEAN7-304-0616641|  24.28  10.506  36.105  32.510 1489.0096 15:34:31.62M
2017-12-18T08:38:39.678Z|I-OCEAN7-304-0616641|  24.28  10.506  36.071  32.476 1488.9683 15:34:36.68M
2017-12-18T08:38:44.745Z|I-OCEAN7-304-0616641|  24.27  10.506  36.045  32.450 1488.9360 15:34:41.74M
2017-12-18T08:38:49.550Z|I-OCEAN7-304-0616641|  24.21  10.506  36.045  32.451 1488.9348 15:34:46.81M
2017-12-18T08:38:54.617Z|I-OCEAN7-304-0616641|  24.21  10.505  36.002  32.408 1488.8820 15:34:51.62M
2017-12-18T08:38:59.678Z|I-OCEAN7-304-0616641|  24.21  10.505  36.052  32.458 1488.9414 15:34:56.68M