2017-12-18T08:36:02.669Z|I-OCEAN7-304-0616641|  24.28  10.505  36.017  32.423 1488.8992 15:31:59.66M
2017-12-18T08:36:07.731Z|I-OCEAN7-304-0616641|  24.27  10.505  35.984  32.391 1488.8605 15:32:04.73M
2017-12-18T08:36:12.798Z|I-OCEAN7-304-0616641|  24.28  10.505  36.037  32.443 1488.9241 15:32:09.79M
2017-12-18T08:36:17.863Z|I-OCEAN7-304-0616641|  24.31  10.505  36.068  32.474 1488.9630 15:32:14.85M
2017-12-18T08:36:22.927Z|I-OCEAN7-304-0616641|  24.27  10.506  36.058  32.464 1488.9512 15:32:19.92M
2017-12-18T08:36:27.992Z|I-OCEAN7-304-0616641|  24.25  10.506  36.055  32.460 1488.9484 15:32:25.00M
2017-12-18T08:36:33.057Z|I-OCEAN7-304-0616641|  24.29  10.507  36.102  32.507 1489.0070 15:32:30.06M
2017-12-18T08:36:38.121Z|I-OCEAN7-304-0616641|  24.24  10.507  36.053  32.458 1488.9469 15:32:35.13M
2017-12-18T08:36:43.188Z|I-OCEAN7-304-0616641|  24.25  10.507  36.053  32.457 1488.9467 15:32:40.19M
2017-12-18T08:36:48.252Z|I-OCEAN7-304-0616641|  24.26  10.507  36.023  32.428 1488.9116 15:32:45.26M
2017-12-18T08:36:53.314Z|I-OCEAN7-304-0616641|  24.26  10.507  36.063  32.467 1488.9600 15:32:50.32M
2017-12-18T08:36:58.381Z|I-OCEAN7-304-0616641|  24.26  10.507  36.063  32.468 1488.9598 15:32:55.38M