2017-12-18T08:34:01.369Z|I-OCEAN7-304-0616641|  24.33  10.507  36.077  32.481 1488.9794 15:29:58.36M
2017-12-18T08:34:06.435Z|I-OCEAN7-304-0616641|  24.33  10.508  36.078  32.481 1488.9808 15:30:03.43M
2017-12-18T08:34:11.500Z|I-OCEAN7-304-0616641|  24.27  10.508  36.116  32.519 1489.0270 15:30:08.49M
2017-12-18T08:34:16.567Z|I-OCEAN7-304-0616641|  24.29  10.508  36.093  32.496 1488.9994 15:30:13.56M
2017-12-18T08:34:21.633Z|I-OCEAN7-304-0616641|  24.25  10.508  36.048  32.451 1488.9434 15:30:18.62M
2017-12-18T08:34:26.696Z|I-OCEAN7-304-0616641|  24.29  10.508  36.023  32.426 1488.9144 15:30:23.69M
2017-12-18T08:34:31.758Z|I-OCEAN7-304-0616641|  24.31  10.504  36.023  32.431 1488.9056 15:30:28.75M
2017-12-18T08:34:36.564Z|I-OCEAN7-304-0616641|  24.31  10.504  36.035  32.442 1488.9188 15:30:33.81M
2017-12-18T08:34:41.628Z|I-OCEAN7-304-0616641|  24.31  10.503  36.073  32.481 1488.9641 15:30:38.62M
2017-12-18T08:34:46.744Z|I-OCEAN7-304-0616641|  24.32  10.503  36.109  32.517 1489.0066 15:30:43.68M
2017-12-18T08:34:51.760Z|I-OCEAN7-304-0616641|  24.28  10.500  36.081  32.492 1488.9645 15:30:48.80M
2017-12-18T08:34:56.824Z|I-OCEAN7-304-0616641|  24.33  10.502  36.081  32.490 1488.9702 15:30:53.81M