2017-12-18T08:31:04.620Z|I-OCEAN7-304-0616641|  24.39  10.509  36.084  32.487 1488.9919 15:27:01.60M
2017-12-18T08:31:09.685Z|I-OCEAN7-304-0616641|  24.39  10.508  36.153  32.557 1489.0748 15:27:06.66M
2017-12-18T08:31:14.750Z|I-OCEAN7-304-0616641|  24.39  10.508  36.075  32.478 1488.9792 15:27:11.73M
2017-12-18T08:31:19.815Z|I-OCEAN7-304-0616641|  24.37  10.508  36.103  32.507 1489.0138 15:27:16.79M
2017-12-18T08:31:24.878Z|I-OCEAN7-304-0616641|  24.34  10.508  36.063  32.467 1488.9644 15:27:21.86M
2017-12-18T08:31:29.944Z|I-OCEAN7-304-0616641|  24.33  10.508  36.042  32.446 1488.9384 15:27:26.92M
2017-12-18T08:31:35.006Z|I-OCEAN7-304-0616641|  24.33  10.508  36.097  32.500 1489.0043 15:27:32.00M
2017-12-18T08:31:40.072Z|I-OCEAN7-304-0616641|  24.33  10.508  36.047  32.450 1488.9445 15:27:37.06M
2017-12-18T08:31:45.139Z|I-OCEAN7-304-0616641|  24.33  10.508  36.047  32.451 1488.9451 15:27:42.13M
2017-12-18T08:31:50.205Z|I-OCEAN7-304-0616641|  24.32  10.508  36.048  32.451 1488.9456 15:27:47.20M
2017-12-18T08:31:55.268Z|I-OCEAN7-304-0616641|  24.32  10.508  36.106  32.510 1489.0156 15:27:52.26M