2017-12-18T08:29:03.062Z|I-OCEAN7-304-0616641|  24.36  10.511  36.079  32.480 1488.9923 15:25:00.04M
2017-12-18T08:29:08.126Z|I-OCEAN7-304-0616641|  24.35  10.512  36.049  32.449 1488.9568 15:25:05.11M
2017-12-18T08:29:13.191Z|I-OCEAN7-304-0616641|  24.36  10.512  36.039  32.438 1488.9449 15:25:10.18M
2017-12-18T08:29:18.256Z|I-OCEAN7-304-0616641|  24.36  10.512  36.061  32.461 1488.9727 15:25:15.24M
2017-12-18T08:29:23.320Z|I-OCEAN7-304-0616641|  24.36  10.513  36.106  32.505 1489.0275 15:25:20.30M
2017-12-18T08:29:28.390Z|I-OCEAN7-304-0616641|  24.38  10.513  36.100  32.499 1489.0210 15:25:25.37M
2017-12-18T08:29:33.450Z|I-OCEAN7-304-0616641|  24.45  10.509  36.071  32.474 1488.9769 15:25:30.43M
2017-12-18T08:29:38.516Z|I-OCEAN7-304-0616641|  24.37  10.509  36.071  32.474 1488.9760 15:25:35.49M
2017-12-18T08:29:43.581Z|I-OCEAN7-304-0616641|  24.43  10.508  36.084  32.487 1488.9911 15:25:40.56M
2017-12-18T08:29:48.647Z|I-OCEAN7-304-0616641|  24.41  10.510  36.057  32.458 1488.9623 15:25:45.62M
2017-12-18T08:29:53.709Z|I-OCEAN7-304-0616641|  24.40  10.510  36.113  32.514 1489.0309 15:25:50.69M
2017-12-18T08:29:58.775Z|I-OCEAN7-304-0616641|  24.37  10.514  36.113  32.512 1489.0402 15:25:55.75M