2017-12-18T08:27:01.766Z|I-OCEAN7-304-0616641|  24.38  10.513  36.069  32.468 1488.9850 15:22:58.73M
2017-12-18T08:27:06.828Z|I-OCEAN7-304-0616641|  24.43  10.513  36.112  32.511 1489.0370 15:23:03.79M
2017-12-18T08:27:11.892Z|I-OCEAN7-304-0616641|  24.43  10.513  36.154  32.553 1489.0867 15:23:08.86M
2017-12-18T08:27:16.958Z|I-OCEAN7-304-0616641|  24.42  10.512  36.143  32.543 1489.0729 15:23:13.92M
2017-12-18T08:27:22.025Z|I-OCEAN7-304-0616641|  24.42  10.512  36.100  32.500 1489.0201 15:23:19.01M
2017-12-18T08:27:27.089Z|I-OCEAN7-304-0616641|  24.40  10.512  36.051  32.450 1488.9604 15:23:24.07M
2017-12-18T08:27:31.893Z|I-OCEAN7-304-0616641|  24.44  10.512  36.044  32.444 1488.9535 15:23:29.13M
2017-12-18T08:27:36.956Z|I-OCEAN7-304-0616641|  24.42  10.513  36.107  32.506 1489.0295 15:23:33.92M
2017-12-18T08:27:42.025Z|I-OCEAN7-304-0616641|  24.42  10.513  36.099  32.499 1489.0208 15:23:39.00M
2017-12-18T08:27:47.086Z|I-OCEAN7-304-0616641|  24.36  10.512  36.024  32.423 1488.9277 15:23:44.07M
2017-12-18T08:27:52.151Z|I-OCEAN7-304-0616641|  24.36  10.512  36.031  32.431 1488.9346 15:23:49.13M
2017-12-18T08:27:57.217Z|I-OCEAN7-304-0616641|  24.40  10.512  36.032  32.432 1488.9358 15:23:54.20M