2017-12-18T08:25:00.729Z|I-OCEAN7-304-0616641|  24.49  10.516  36.123  32.519 1489.0583 15:20:57.69M
2017-12-18T08:25:05.791Z|I-OCEAN7-304-0616641|  24.43  10.516  36.081  32.478 1489.0068 15:21:02.75M
2017-12-18T08:25:10.857Z|I-OCEAN7-304-0616641|  24.48  10.516  36.074  32.470 1488.9989 15:21:07.81M
2017-12-18T08:25:15.921Z|I-OCEAN7-304-0616641|  24.44  10.516  36.001  32.398 1488.9098 15:21:12.88M
2017-12-18T08:25:20.983Z|I-OCEAN7-304-0616641|  24.44  10.516  36.002  32.398 1488.9108 15:21:17.94M
2017-12-18T08:25:26.053Z|I-OCEAN7-304-0616641|  24.43  10.516  35.971  32.367 1488.8732 15:21:23.02M
2017-12-18T08:25:31.118Z|I-OCEAN7-304-0616641|  24.48  10.516  36.057  32.454 1488.9784 15:21:28.09M
2017-12-18T08:25:36.183Z|I-OCEAN7-304-0616641|  24.46  10.516  36.089  32.485 1489.0168 15:21:33.16M
2017-12-18T08:25:41.247Z|I-OCEAN7-304-0616641|  24.42  10.516  36.145  32.542 1489.0842 15:21:38.22M
2017-12-18T08:25:46.050Z|I-OCEAN7-304-0616641|  24.47  10.516  36.109  32.506 1489.0406 15:21:43.28M
2017-12-18T08:25:51.115Z|I-OCEAN7-304-0616641|  24.41  10.516  36.114  32.511 1489.0460 15:21:48.09M
2017-12-18T08:25:56.181Z|I-OCEAN7-304-0616641|  24.40  10.515  36.130  32.527 1489.0642 15:21:53.15M