2017-12-18T08:21:03.718Z|I-OCEAN7-304-0616641|  24.49  10.523  36.092  32.482 1489.0372 15:17:00.67M
2017-12-18T08:21:08.520Z|I-OCEAN7-304-0616641|  24.49  10.522  36.058  32.449 1488.9950 15:17:05.73M
2017-12-18T08:21:13.588Z|I-OCEAN7-304-0616641|  24.50  10.521  36.119  32.511 1489.0676 15:17:10.54M
2017-12-18T08:21:18.654Z|I-OCEAN7-304-0616641|  24.52  10.521  36.164  32.556 1489.1208 15:17:15.61M
2017-12-18T08:21:23.715Z|I-OCEAN7-304-0616641|  24.49  10.521  36.115  32.507 1489.0612 15:17:20.67M
2017-12-18T08:21:28.519Z|I-OCEAN7-304-0616641|  24.49  10.521  36.107  32.499 1489.0524 15:17:25.73M
2017-12-18T08:21:33.585Z|I-OCEAN7-304-0616641|  24.49  10.521  36.093  32.485 1489.0356 15:17:30.54M
2017-12-18T08:21:38.652Z|I-OCEAN7-304-0616641|  24.49  10.517  36.097  32.492 1489.0310 15:17:35.60M
2017-12-18T08:21:43.718Z|I-OCEAN7-304-0616641|  24.46  10.518  36.127  32.522 1489.0671 15:17:40.67M
2017-12-18T08:21:48.781Z|I-OCEAN7-304-0616641|  24.54  10.518  36.064  32.459 1488.9927 15:17:45.73M
2017-12-18T08:21:53.848Z|I-OCEAN7-304-0616641|  24.54  10.518  36.073  32.468 1489.0042 15:17:50.79M
2017-12-18T08:21:58.910Z|I-OCEAN7-304-0616641|  24.52  10.521  36.146  32.539 1489.0991 15:17:55.86M