2017-12-18T08:14:04.631Z|I-OCEAN7-304-0616641|  24.65  10.533  36.147  32.528 1489.1334 15:10:01.56M
2017-12-18T08:14:09.700Z|I-OCEAN7-304-0616641|  24.66  10.533  36.147  32.529 1489.1326 15:10:06.63M
2017-12-18T08:14:14.761Z|I-OCEAN7-304-0616641|  24.58  10.533  36.107  32.489 1489.0823 15:10:11.69M
2017-12-18T08:14:19.825Z|I-OCEAN7-304-0616641|  24.58  10.532  36.108  32.490 1489.0826 15:10:16.75M
2017-12-18T08:14:24.892Z|I-OCEAN7-304-0616641|  24.61  10.532  36.102  32.485 1489.0756 15:10:21.82M
2017-12-18T08:14:29.957Z|I-OCEAN7-304-0616641|  24.56  10.532  36.185  32.568 1489.1742 15:10:26.88M
2017-12-18T08:14:35.021Z|I-OCEAN7-304-0616641|  24.58  10.531  36.177  32.560 1489.1631 15:10:31.95M
2017-12-18T08:14:40.085Z|I-OCEAN7-304-0616641|  24.58  10.531  36.200  32.583 1489.1906 15:10:37.03M
2017-12-18T08:14:45.153Z|I-OCEAN7-304-0616641|  24.59  10.531  36.131  32.514 1489.1071 15:10:42.09M
2017-12-18T08:14:50.217Z|I-OCEAN7-304-0616641|  24.59  10.531  36.124  32.507 1489.0996 15:10:47.16M
2017-12-18T08:14:55.280Z|I-OCEAN7-304-0616641|  24.60  10.531  36.087  32.469 1489.0552 15:10:52.22M