2017-12-18T08:12:03.597Z|I-OCEAN7-304-0616641|  24.66  10.535  36.131  32.511 1489.1176 15:08:00.52M
2017-12-18T08:12:08.662Z|I-OCEAN7-304-0616641|  24.60  10.534  36.168  32.548 1489.1609 15:08:05.59M
2017-12-18T08:12:13.727Z|I-OCEAN7-304-0616641|  24.61  10.535  36.116  32.496 1489.0988 15:08:10.65M
2017-12-18T08:12:18.787Z|I-OCEAN7-304-0616641|  24.67  10.535  36.155  32.535 1489.1478 15:08:15.72M
2017-12-18T08:12:23.856Z|I-OCEAN7-304-0616641|  24.67  10.535  36.083  32.463 1489.0599 15:08:20.77M
2017-12-18T08:12:28.920Z|I-OCEAN7-304-0616641|  24.67  10.535  36.115  32.495 1489.0985 15:08:25.84M
2017-12-18T08:12:33.983Z|I-OCEAN7-304-0616641|  24.67  10.534  36.137  32.517 1489.1240 15:08:30.91M
2017-12-18T08:12:39.050Z|I-OCEAN7-304-0616641|  24.67  10.534  36.090  32.470 1489.0659 15:08:35.97M
2017-12-18T08:12:44.113Z|I-OCEAN7-304-0616641|  24.67  10.534  36.136  32.517 1489.1218 15:08:41.05M
2017-12-18T08:12:49.181Z|I-OCEAN7-304-0616641|  24.70  10.534  36.137  32.517 1489.1228 15:08:46.12M
2017-12-18T08:12:54.244Z|I-OCEAN7-304-0616641|  24.64  10.534  36.133  32.513 1489.1166 15:08:51.18M
2017-12-18T08:12:59.307Z|I-OCEAN7-304-0616641|  24.64  10.533  36.120  32.501 1489.1011 15:08:56.24M