2017-12-18T08:05:04.254Z|I-OCEAN7-304-0616641|  24.75  10.541  36.046  32.420 1489.0319 15:01:01.16M
2017-12-18T08:05:09.057Z|I-OCEAN7-304-0616641|  24.80  10.541  36.112  32.487 1489.1123 15:01:06.23M
2017-12-18T08:05:14.124Z|I-OCEAN7-304-0616641|  24.80  10.540  36.091  32.466 1489.0857 15:01:11.04M
2017-12-18T08:05:19.187Z|I-OCEAN7-304-0616641|  24.73  10.540  36.068  32.443 1489.0554 15:01:16.10M
2017-12-18T08:05:24.249Z|I-OCEAN7-304-0616641|  24.74  10.540  36.057  32.432 1489.0430 15:01:21.16M
2017-12-18T08:05:29.316Z|I-OCEAN7-304-0616641|  24.75  10.540  36.096  32.472 1489.0896 15:01:26.22M
2017-12-18T08:05:34.379Z|I-OCEAN7-304-0616641|  24.75  10.540  36.063  32.438 1489.0491 15:01:31.29M
2017-12-18T08:05:39.446Z|I-OCEAN7-304-0616641|  24.75  10.540  36.063  32.439 1489.0492 15:01:36.35M
2017-12-18T08:05:44.511Z|I-OCEAN7-304-0616641|  24.75  10.540  36.137  32.512 1489.1382 15:01:41.42M
2017-12-18T08:05:49.576Z|I-OCEAN7-304-0616641|  24.75  10.540  36.113  32.488 1489.1093 15:01:46.48M
2017-12-18T08:05:54.641Z|I-OCEAN7-304-0616641|  24.76  10.540  36.082  32.458 1489.0726 15:01:51.55M
2017-12-18T08:05:59.706Z|I-OCEAN7-304-0616641|  24.79  10.540  36.082  32.457 1489.0732 15:01:56.61M