2017-12-18T08:01:01.918Z|I-OCEAN7-304-0616641|  24.80  10.542  36.152  32.525 1489.1648 14:56:58.80M
2017-12-18T08:01:06.984Z|I-OCEAN7-304-0616641|  24.80  10.542  36.067  32.440 1489.0603 14:57:03.87M
2017-12-18T08:01:11.786Z|I-OCEAN7-304-0616641|  24.80  10.542  36.119  32.492 1489.1229 14:57:08.93M
2017-12-18T08:01:16.854Z|I-OCEAN7-304-0616641|  24.80  10.542  36.119  32.492 1489.1230 14:57:13.74M
2017-12-18T08:01:21.916Z|I-OCEAN7-304-0616641|  24.81  10.542  36.128  32.502 1489.1345 14:57:18.80M
2017-12-18T08:01:26.982Z|I-OCEAN7-304-0616641|  24.80  10.542  36.129  32.502 1489.1349 14:57:23.87M
2017-12-18T08:01:32.049Z|I-OCEAN7-304-0616641|  24.89  10.542  36.069  32.442 1489.0645 14:57:28.93M
2017-12-18T08:01:37.111Z|I-OCEAN7-304-0616641|  24.81  10.542  36.157  32.530 1489.1705 14:57:34.02M
2017-12-18T08:01:42.178Z|I-OCEAN7-304-0616641|  24.82  10.542  36.157  32.530 1489.1708 14:57:39.08M
2017-12-18T08:01:47.241Z|I-OCEAN7-304-0616641|  24.82  10.542  36.112  32.485 1489.1154 14:57:44.14M
2017-12-18T08:01:52.309Z|I-OCEAN7-304-0616641|  24.81  10.542  36.089  32.462 1489.0878 14:57:49.20M
2017-12-18T08:01:57.374Z|I-OCEAN7-304-0616641|  24.81  10.542  36.065  32.438 1489.0594 14:57:54.27M