2017-12-18T07:59:00.364Z|I-OCEAN7-304-0616641|  24.83  10.550  36.119  32.485 1489.1442 14:54:57.25M
2017-12-18T07:59:05.428Z|I-OCEAN7-304-0616641|  24.87  10.550  36.173  32.538 1489.2104 14:55:02.32M
2017-12-18T07:59:10.490Z|I-OCEAN7-304-0616641|  24.85  10.550  36.116  32.482 1489.1420 14:55:07.38M
2017-12-18T07:59:15.555Z|I-OCEAN7-304-0616641|  24.85  10.551  36.110  32.475 1489.1344 14:55:12.44M
2017-12-18T07:59:20.619Z|I-OCEAN7-304-0616641|  24.85  10.550  36.111  32.477 1489.1355 14:55:17.51M
2017-12-18T07:59:25.685Z|I-OCEAN7-304-0616641|  24.80  10.550  36.128  32.494 1489.1555 14:55:22.57M
2017-12-18T07:59:30.752Z|I-OCEAN7-304-0616641|  24.80  10.551  36.130  32.495 1489.1581 14:55:27.63M
2017-12-18T07:59:35.815Z|I-OCEAN7-304-0616641|  24.87  10.551  36.131  32.497 1489.1611 14:55:32.70M
2017-12-18T07:59:40.881Z|I-OCEAN7-304-0616641|  24.81  10.551  36.132  32.497 1489.1609 14:55:37.76M
2017-12-18T07:59:45.992Z|I-OCEAN7-304-0616641|  24.81  10.551  36.143  32.508 1489.1741 14:55:42.83M
2017-12-18T07:59:51.011Z|I-OCEAN7-304-0616641|  24.83  10.551  36.143  32.508 1489.1743 14:55:47.94M
2017-12-18T07:59:56.074Z|I-OCEAN7-304-0616641|  24.83  10.551  36.099  32.465 1489.1215 14:55:52.95M