2017-12-18T07:57:04.130Z|I-OCEAN7-304-0616641|  24.83  10.551  36.163  32.528 1489.1995 14:53:01.02M
2017-12-18T07:57:09.197Z|I-OCEAN7-304-0616641|  24.85  10.551  36.137  32.502 1489.1674 14:53:06.08M
2017-12-18T07:57:14.259Z|I-OCEAN7-304-0616641|  24.86  10.550  36.072  32.437 1489.0879 14:53:11.15M
2017-12-18T07:57:19.324Z|I-OCEAN7-304-0616641|  24.90  10.550  36.112  32.478 1489.1356 14:53:16.21M
2017-12-18T07:57:24.388Z|I-OCEAN7-304-0616641|  24.85  10.549  36.122  32.489 1489.1466 14:53:21.27M
2017-12-18T07:57:29.453Z|I-OCEAN7-304-0616641|  24.85  10.549  36.139  32.506 1489.1648 14:53:26.34M
2017-12-18T07:57:34.519Z|I-OCEAN7-304-0616641|  24.90  10.548  36.140  32.508 1489.1659 14:53:31.40M
2017-12-18T07:57:39.582Z|I-OCEAN7-304-0616641|  24.85  10.547  36.112  32.481 1489.1292 14:53:36.47M
2017-12-18T07:57:44.648Z|I-OCEAN7-304-0616641|  24.85  10.547  36.112  32.481 1489.1292 14:53:41.53M
2017-12-18T07:57:49.712Z|I-OCEAN7-304-0616641|  24.85  10.547  36.148  32.516 1489.1719 14:53:46.59M
2017-12-18T07:57:54.777Z|I-OCEAN7-304-0616641|  24.85  10.547  36.079  32.447 1489.0883 14:53:51.66M
2017-12-18T07:57:59.842Z|I-OCEAN7-304-0616641|  24.86  10.547  36.122  32.491 1489.1412 14:53:56.72M