2017-12-18T07:52:00.496Z|I-OCEAN7-304-0616641|  24.96  10.554  36.167  32.529 1489.2145 14:47:57.36M
2017-12-18T07:52:05.563Z|I-OCEAN7-304-0616641|  24.95  10.555  36.085  32.447 1489.1163 14:48:02.43M
2017-12-18T07:52:10.367Z|I-OCEAN7-304-0616641|  24.93  10.553  36.109  32.473 1489.1417 14:48:07.49M
2017-12-18T07:52:15.432Z|I-OCEAN7-304-0616641|  24.94  10.553  36.109  32.472 1489.1410 14:48:12.30M
2017-12-18T07:52:20.496Z|I-OCEAN7-304-0616641|  24.93  10.553  36.116  32.479 1489.1495 14:48:17.36M
2017-12-18T07:52:25.560Z|I-OCEAN7-304-0616641|  24.93  10.553  36.116  32.479 1489.1498 14:48:22.43M
2017-12-18T07:52:30.628Z|I-OCEAN7-304-0616641|  24.93  10.554  36.115  32.478 1489.1498 14:48:27.49M
2017-12-18T07:52:35.691Z|I-OCEAN7-304-0616641|  24.93  10.554  36.067  32.430 1489.0912 14:48:32.56M
2017-12-18T07:52:40.754Z|I-OCEAN7-304-0616641|  24.93  10.553  36.159  32.522 1489.2023 14:48:37.62M
2017-12-18T07:52:45.819Z|I-OCEAN7-304-0616641|  24.93  10.553  36.169  32.532 1489.2137 14:48:42.68M
2017-12-18T07:52:50.884Z|I-OCEAN7-304-0616641|  24.95  10.553  36.171  32.534 1489.2163 14:48:47.74M
2017-12-18T07:52:55.951Z|I-OCEAN7-304-0616641|  24.95  10.553  36.153  32.516 1489.1954 14:48:52.81M