2017-12-18T07:46:00.891Z|I-OCEAN7-304-0616641|  25.05  10.558  36.194  32.552 1489.2590 14:41:57.73M
2017-12-18T07:46:05.958Z|I-OCEAN7-304-0616641|  25.07  10.559  36.173  32.531 1489.2343 14:42:02.79M
2017-12-18T07:46:11.019Z|I-OCEAN7-304-0616641|  25.02  10.559  36.125  32.483 1489.1764 14:42:07.86M
2017-12-18T07:46:16.088Z|I-OCEAN7-304-0616641|  25.03  10.559  36.135  32.493 1489.1892 14:42:12.92M
2017-12-18T07:46:21.150Z|I-OCEAN7-304-0616641|  25.06  10.559  36.070  32.428 1489.1106 14:42:18.01M
2017-12-18T07:46:26.214Z|I-OCEAN7-304-0616641|  25.01  10.559  36.070  32.428 1489.1101 14:42:23.07M
2017-12-18T07:46:31.280Z|I-OCEAN7-304-0616641|  25.09  10.559  36.070  32.428 1489.1112 14:42:28.13M
2017-12-18T07:46:36.346Z|I-OCEAN7-304-0616641|  25.11  10.558  36.071  32.429 1489.1107 14:42:33.20M
2017-12-18T07:46:41.410Z|I-OCEAN7-304-0616641|  25.07  10.558  36.062  32.420 1489.0986 14:42:38.26M
2017-12-18T07:46:46.474Z|I-OCEAN7-304-0616641|  25.08  10.558  36.109  32.468 1489.1561 14:42:43.32M
2017-12-18T07:46:51.541Z|I-OCEAN7-304-0616641|  25.04  10.558  36.103  32.462 1489.1482 14:42:48.39M
2017-12-18T07:46:56.607Z|I-OCEAN7-304-0616641|  25.09  10.558  36.060  32.419 1489.0963 14:42:53.45M