2017-12-18T07:44:04.400Z|I-OCEAN7-304-0616641|  25.04  10.561  36.103  32.459 1489.1565 14:40:01.24M
2017-12-18T07:44:09.463Z|I-OCEAN7-304-0616641|  25.04  10.561  36.059  32.415 1489.1023 14:40:06.31M
2017-12-18T07:44:14.529Z|I-OCEAN7-304-0616641|  25.05  10.561  36.066  32.421 1489.1107 14:40:11.37M
2017-12-18T07:44:19.595Z|I-OCEAN7-304-0616641|  25.06  10.561  36.139  32.495 1489.1991 14:40:16.43M
2017-12-18T07:44:24.658Z|I-OCEAN7-304-0616641|  25.06  10.561  36.057  32.413 1489.0994 14:40:21.50M
2017-12-18T07:44:29.723Z|I-OCEAN7-304-0616641|  25.06  10.561  36.116  32.472 1489.1700 14:40:26.56M
2017-12-18T07:44:34.789Z|I-OCEAN7-304-0616641|  25.06  10.561  36.174  32.530 1489.2405 14:40:31.62M
2017-12-18T07:44:39.852Z|I-OCEAN7-304-0616641|  25.06  10.560  36.140  32.496 1489.1980 14:40:36.69M
2017-12-18T07:44:44.917Z|I-OCEAN7-304-0616641|  25.06  10.564  36.140  32.493 1489.2070 14:40:41.75M
2017-12-18T07:44:49.980Z|I-OCEAN7-304-0616641|  25.07  10.564  36.083  32.436 1489.1400 14:40:46.82M
2017-12-18T07:44:55.046Z|I-OCEAN7-304-0616641|  25.07  10.564  36.199  32.552 1489.2803 14:40:51.88M