2017-12-18T07:42:03.102Z|I-OCEAN7-304-0616641| 25.10 10.563 36.119 32.474 1489.1814 14:37:59.94M 2017-12-18T07:42:08.169Z|I-OCEAN7-304-0616641| 25.10 10.563 36.089 32.443 1489.1455 14:38:05.01M 2017-12-18T07:42:13.232Z|I-OCEAN7-304-0616641| 25.07 10.562 36.153 32.508 1489.2192 14:38:10.08M 2017-12-18T07:42:18.296Z|I-OCEAN7-304-0616641| 25.10 10.562 36.153 32.508 1489.2192 14:38:15.14M 2017-12-18T07:42:23.362Z|I-OCEAN7-304-0616641| 25.08 10.562 36.153 32.508 1489.2180 14:38:20.20M 2017-12-18T07:42:28.427Z|I-OCEAN7-304-0616641| 25.01 10.562 36.139 32.494 1489.1992 14:38:25.26M 2017-12-18T07:42:33.490Z|I-OCEAN7-304-0616641| 25.09 10.561 36.133 32.489 1489.1923 14:38:30.33M 2017-12-18T07:42:38.555Z|I-OCEAN7-304-0616641| 25.07 10.561 36.223 32.579 1489.3016 14:38:35.39M 2017-12-18T07:42:43.619Z|I-OCEAN7-304-0616641| 25.07 10.561 36.179 32.535 1489.2478 14:38:40.45M 2017-12-18T07:42:48.686Z|I-OCEAN7-304-0616641| 25.07 10.561 36.171 32.528 1489.2378 14:38:45.52M 2017-12-18T07:42:53.752Z|I-OCEAN7-304-0616641| 25.07 10.561 36.133 32.489 1489.1908 14:38:50.58M 2017-12-18T07:42:58.816Z|I-OCEAN7-304-0616641| 25.07 10.563 36.139 32.493 1489.2030 14:38:55.65M